Borgwarner - Preço Das Ações

Preço das Ações
36.89
Mudança Diária
-0.20 -0.54%
Mensal
11.60%
Anual
-22.58%
Q2 Previsão
37.11
Preço Chg Dia Ano Data
NGK Insulators 2,113.50 2.00 0.09% 20.09% 2024-05-21
JTEKT 1,182.50 -5.00 -0.42% -1.29% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
Denso 2,606.00 -5.50 -0.21% 20.43% 2024-05-21
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
IHI 4,004.00 18.00 0.45% 17.08% 2024-05-21
Asbury Automotive 239.01 -2.12 -0.88% 16.96% 2024-05-20
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Autoliv 125.28 0.10 0.08% 45.08% 2024-05-20
AutoNation 170.67 -0.29 -0.17% 27.28% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Dana 14.07 0.04 0.29% 1.81% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
Valeo 12.07 -0.51 -4.05% -36.31% 2024-05-21
General Motors 45.13 -0.63 -1.38% 37.17% 2024-05-20
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Group 1 Automotive 311.50 -3.32 -1.05% 40.92% 2024-05-20
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Harley Davidson 35.12 -0.27 -0.76% 8.06% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Kar Auction Services 17.54 -0.06 -0.34% 14.27% 2024-05-20
CarMax 72.58 -0.17 -0.23% -0.76% 2024-05-20
Lithia Motors 266.79 -1.67 -0.62% 15.64% 2024-05-20
Lear 128.88 -1.80 -1.38% 2.18% 2024-05-20
LKQ 44.75 0.10 0.21% -18.88% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.37 0.15 0.15% 385.17% 2024-05-20
Penske Automotive 155.36 -0.89 -0.57% 10.11% 2024-05-20
Sonic Automotive 57.55 -1.44 -2.44% 40.85% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
Visteon 113.37 -0.82 -0.72% -18.92% 2024-05-20

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.67% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20